IBM270416P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -22.680% | 1 | 34 | 0.000% |
| 2026-10-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -27.612% | 1 | 33 | -22.680% |
| 2026-09-08 | 1.3300 | 1.4300 | 1.3300 | 1.3400 | -32.323% | 20 | 18 | -44.030% |
| 2026-08-24 | 2.1000 | 2.1000 | 1.8700 | 1.9800 | 0.000% | 46 | 0 | -62.121% |