IBM270416C00340000
IBM Apr 16 2027 340.00 Call
optionOPRA
EODOct 21, 2026
3.40USD+5.263%(+0.17)37Vol40OI
IBM270416C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.8700 | 3.8700 | 3.4000 | 3.4000 | +5.263% | 37 | 3 | 0.000% |
| 2026-10-20 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -35.400% | 1 | 2 | +5.263% |
| 2026-09-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 2 | 0 | -32.000% |