IBM270416C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -10.364% | 1 | 6 | 0.000% |
| 2026-09-21 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -20.223% | 5 | 1 | -10.364% |
| 2026-09-09 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +12.296% | 1 | 1 | -28.492% |
| 2026-09-04 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | 0.000% | 1 | 0 | -19.699% |