IBM270416C00300000
IBM Apr 16 2027 300.00 Call
optionOPRA
EODOct 22, 2026
9.45USD+14.545%(+1.20)14Vol102OI
IBM270416C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.0000 | 9.4500 | 7.0000 | 9.4500 | +14.545% | 14 | 91 | 0.000% |
| 2026-10-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +7.143% | 1 | 92 | +14.545% |
| 2026-10-20 | 7.0000 | 7.7000 | 7.0000 | 7.7000 | +8.604% | 44 | 62 | +22.727% |
| 2026-10-19 | 5.4000 | 7.0900 | 5.4000 | 7.0900 | +16.230% | 13 | 53 | +33.286% |
| 2026-10-16 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +7.965% | 8 | 47 | +54.918% |
| 2026-10-09 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +0.713% | 7 | 47 | +67.257% |
| 2026-10-08 | 4.6500 | 5.6100 | 4.6500 | 5.6100 | -1.579% | 8 | 43 | +68.449% |
| 2026-10-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.151% | 1 | 43 | +65.789% |
| 2026-10-02 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -12.126% | 2 | 43 | +69.355% |
| 2026-10-01 | 7.2500 | 7.5000 | 6.3500 | 6.3500 | +11.404% | 14 | 31 | +48.819% |
| 2026-09-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 3 | 28 | +65.789% |
| 2026-09-29 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.361% | 2 | 28 | +64.348% |
| 2026-09-28 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -18.493% | 1 | 27 | +58.824% |
| 2026-09-24 | 7.3800 | 7.4500 | 7.3000 | 7.3000 | -23.720% | 3 | 26 | +29.452% |
| 2026-09-23 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +15.301% | 1 | 26 | -1.254% |
| 2026-09-21 | 8.0400 | 8.3000 | 8.0400 | 8.3000 | +1.220% | 26 | 3 | +13.855% |
| 2026-09-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -17.918% | 1 | 2 | +15.244% |
| 2026-09-17 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -8.767% | 1 | 1 | -5.405% |
| 2026-09-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -19.485% | 1 | 2 | -13.699% |
| 2026-09-14 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +30.518% | 1 | 1 | -30.515% |
| 2026-09-11 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +6.872% | 1 | 2 | -9.309% |
| 2026-09-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +11.556% | 1 | 1 | -3.077% |
| 2026-09-04 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -12.161% | 1 | 2 | +8.124% |
| 2026-08-31 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -11.240% | 1 | 1 | -5.025% |
| 2026-08-21 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | 0.000% | 1 | 0 | -15.700% |