IBM270416C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -7.813% | 5 | 19 | 0.000% |
| 2026-10-21 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +13.609% | 3 | 20 | -7.813% |
| 2026-10-20 | 8.6500 | 8.6500 | 8.4500 | 8.4500 | +29.601% | 15 | 11 | +4.734% |
| 2026-10-15 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -3.407% | 1 | 11 | +35.736% |
| 2026-10-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +20.536% | 1 | 10 | +31.111% |
| 2026-10-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -28.480% | 1 | 9 | +58.036% |
| 2026-09-25 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -47.166% | 2 | 9 | +13.027% |
| 2026-09-14 | 13.6600 | 14.8200 | 13.6600 | 14.8200 | +30.343% | 3 | 7 | -40.283% |
| 2026-09-11 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +0.619% | 1 | 6 | -22.164% |
| 2026-08-28 | 11.3000 | 11.3500 | 11.3000 | 11.3000 | 0.000% | 12 | 0 | -21.681% |