IBM270416C00290000
IBM Apr 16 2027 290.00 Call
optionOPRA
EODOct 21, 2026
10.30USD+4.040%(+0.40)26Vol22OI
IBM270416C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.3500 | 10.3500 | 10.3000 | 10.3000 | +4.040% | 26 | 11 | 0.000% |
| 2026-10-20 | 9.3200 | 9.9000 | 9.3200 | 9.9000 | +39.437% | 4 | 8 | +4.040% |
| 2026-10-08 | 6.1100 | 7.1000 | 6.1100 | 7.1000 | -3.401% | 2 | 9 | +45.070% |
| 2026-10-02 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -13.529% | 1 | 8 | +40.136% |
| 2026-10-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +28.788% | 1 | 7 | +21.176% |
| 2026-09-28 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | -21.708% | 3 | 4 | +56.061% |
| 2026-09-25 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -6.125% | 1 | 4 | +22.183% |
| 2026-09-24 | 8.9500 | 8.9800 | 8.9500 | 8.9800 | -7.992% | 2 | 4 | +14.699% |
| 2026-09-18 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -24.749% | 1 | 4 | +5.533% |
| 2026-09-16 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +21.784% | 1 | 3 | -20.586% |
| 2026-09-04 | 10.6700 | 10.6700 | 10.6500 | 10.6500 | 0.000% | 3 | 0 | -3.286% |