IBM270416C00285000
IBM Apr 16 2027 285.00 Call
optionOPRA
EODOct 22, 2026
11.60USD+6.520%(+0.71)2Vol89OI
IBM270416C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +6.520% | 2 | 89 | 0.000% |
| 2026-10-21 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +0.184% | 1 | 88 | +6.520% |
| 2026-10-20 | 10.5500 | 10.8700 | 10.5500 | 10.8700 | +37.595% | 2 | 86 | +6.716% |
| 2026-10-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.067% | 10 | 76 | +46.835% |
| 2026-10-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -17.175% | 20 | 77 | +42.331% |
| 2026-09-24 | 9.8500 | 9.8500 | 9.8000 | 9.8400 | -17.450% | 20 | 59 | +17.886% |
| 2026-09-23 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +14.067% | 1 | 59 | -2.685% |
| 2026-09-21 | 10.3500 | 10.4500 | 10.3500 | 10.4500 | -1.786% | 32 | 27 | +11.005% |
| 2026-09-18 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -41.248% | 1 | 26 | +9.023% |
| 2026-09-15 | 18.1500 | 18.1500 | 18.0500 | 18.1100 | +15.867% | 50 | 1 | -35.947% |
| 2026-09-14 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +9.072% | 1 | 1 | -25.784% |
| 2026-09-11 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | 0.000% | 1 | 0 | -19.051% |