IBM270416C00260000
IBM Apr 16 2027 260.00 Call
optionOPRA
EODOct 22, 2026
19.99USD-3.383%(-0.70)6Vol127OI
IBM270416C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.51 | 22.51 | 19.99 | 19.99 | -3.383% | 6 | 125 | 0.000% |
| 2026-10-21 | 20.69 | 20.69 | 20.69 | 20.69 | +28.910% | 1 | 125 | -3.383% |
| 2026-10-19 | 16.00 | 16.05 | 15.80 | 16.05 | +21.960% | 29 | 113 | +24.548% |
| 2026-10-14 | 13.16 | 13.16 | 13.16 | 13.16 | -12.267% | 1 | 116 | +51.900% |
| 2026-10-13 | 15.00 | 15.00 | 15.00 | 15.00 | +18.577% | 1 | 117 | +33.267% |
| 2026-10-12 | 12.65 | 12.65 | 12.65 | 12.65 | -1.403% | 26 | 91 | +58.024% |
| 2026-10-09 | 12.83 | 12.83 | 12.83 | 12.83 | -3.534% | 1 | 90 | +55.807% |
| 2026-10-08 | 12.29 | 13.30 | 12.29 | 13.30 | +9.917% | 5 | 86 | +50.301% |
| 2026-10-05 | 12.10 | 12.10 | 12.10 | 12.10 | +3.154% | 1 | 85 | +65.207% |
| 2026-09-30 | 11.73 | 11.73 | 11.73 | 11.73 | -7.273% | 1 | 84 | +70.418% |
| 2026-09-28 | 12.65 | 12.65 | 12.65 | 12.65 | -16.776% | 1 | 83 | +58.024% |
| 2026-09-24 | 15.20 | 15.20 | 15.20 | 15.20 | -19.363% | 2 | 83 | +31.513% |
| 2026-09-23 | 19.05 | 19.05 | 18.85 | 18.85 | +10.234% | 3 | 80 | +6.048% |
| 2026-09-22 | 16.40 | 17.10 | 16.40 | 17.10 | -19.149% | 4 | 77 | +16.901% |
| 2026-09-17 | 21.15 | 21.15 | 21.15 | 21.15 | -21.229% | 1 | 77 | -5.485% |
| 2026-09-14 | 24.03 | 26.85 | 24.03 | 26.85 | +58.407% | 2 | 77 | -25.549% |
| 2026-09-08 | 16.95 | 16.95 | 16.95 | 16.95 | -2.023% | 4 | 73 | +17.935% |
| 2026-09-01 | 17.99 | 18.45 | 17.25 | 17.30 | -23.043% | 18 | 58 | +15.549% |
| 2026-08-27 | 21.90 | 22.48 | 21.90 | 22.48 | +19.257% | 3 | 55 | -11.077% |
| 2026-08-26 | 18.85 | 18.85 | 18.85 | 18.85 | -3.333% | 54 | 1 | +6.048% |
| 2026-08-25 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 1 | 0 | +2.513% |