IBM270416C00255000
IBM Apr 16 2027 255.00 Call
optionOPRA
EODOct 22, 2026
22.68USD+28.136%(+4.98)4Vol42OI
IBM270416C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.39 | 24.39 | 20.37 | 22.68 | +28.136% | 4 | 41 | 0.000% |
| 2026-10-20 | 17.70 | 17.70 | 17.70 | 17.70 | +0.283% | 2 | 39 | +28.136% |
| 2026-10-16 | 17.65 | 17.65 | 17.65 | 17.65 | +13.724% | 10 | 39 | +28.499% |
| 2026-10-15 | 14.90 | 15.52 | 14.90 | 15.52 | -3.901% | 12 | 29 | +46.134% |
| 2026-10-13 | 16.15 | 16.15 | 16.15 | 16.15 | +12.544% | 1 | 28 | +40.433% |
| 2026-10-08 | 14.35 | 14.35 | 14.35 | 14.35 | +15.447% | 2 | 26 | +58.049% |
| 2026-10-07 | 12.31 | 12.43 | 12.31 | 12.43 | -16.856% | 2 | 26 | +82.462% |
| 2026-10-01 | 15.00 | 15.00 | 14.90 | 14.95 | -25.696% | 20 | 18 | +51.706% |
| 2026-09-23 | 20.65 | 20.65 | 20.12 | 20.12 | -10.379% | 2 | 17 | +12.724% |
| 2026-09-16 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000% | 1 | 18 | +1.024% |
| 2026-09-11 | 22.45 | 22.45 | 22.45 | 22.45 | +4.907% | 1 | 17 | +1.024% |
| 2026-09-10 | 21.40 | 21.40 | 21.40 | 21.40 | +15.989% | 4 | 13 | +5.981% |
| 2026-09-08 | 19.00 | 19.00 | 18.45 | 18.45 | 0.000% | 16 | 0 | +22.927% |