IBM270416C00250000
IBM Apr 16 2027 250.00 Call
optionOPRA
EODOct 22, 2026
27.00USD+11.570%(+2.80)29Vol50OI
IBM270416C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.16 | 27.00 | 21.16 | 27.00 | +11.570% | 29 | 32 | 0.000% |
| 2026-10-21 | 22.93 | 24.20 | 22.93 | 24.20 | +12.037% | 6 | 29 | +11.570% |
| 2026-10-20 | 21.60 | 21.60 | 21.60 | 21.60 | +25.072% | 1 | 28 | +25.000% |
| 2026-10-15 | 17.27 | 17.27 | 17.27 | 17.27 | -3.249% | 1 | 28 | +56.340% |
| 2026-10-13 | 17.76 | 17.85 | 17.76 | 17.85 | +20.608% | 6 | 23 | +51.261% |
| 2026-10-08 | 12.75 | 14.90 | 12.75 | 14.80 | 0.000% | 4 | 20 | +82.432% |
| 2026-10-06 | 14.80 | 14.80 | 14.80 | 14.80 | -3.896% | 1 | 20 | +82.432% |
| 2026-09-28 | 15.40 | 15.40 | 15.40 | 15.40 | -18.519% | 3 | 23 | +75.325% |
| 2026-09-24 | 18.90 | 18.90 | 18.90 | 18.90 | -15.323% | 1 | 24 | +42.857% |
| 2026-09-23 | 21.97 | 22.59 | 21.97 | 22.32 | +10.222% | 8 | 23 | +20.968% |
| 2026-09-21 | 19.56 | 20.25 | 19.56 | 20.25 | -0.197% | 9 | 18 | +33.333% |
| 2026-09-18 | 20.15 | 20.29 | 20.15 | 20.29 | -34.548% | 2 | 17 | +33.070% |
| 2026-09-14 | 29.65 | 31.00 | 29.65 | 31.00 | +53.846% | 3 | 16 | -12.903% |
| 2026-09-08 | 20.20 | 20.20 | 20.15 | 20.15 | -5.399% | 12 | 4 | +33.995% |
| 2026-09-03 | 21.30 | 21.30 | 21.30 | 21.30 | +1.477% | 1 | 4 | +26.761% |
| 2026-09-02 | 20.99 | 20.99 | 20.99 | 20.99 | -4.591% | 1 | 3 | +28.633% |
| 2026-08-31 | 22.25 | 22.25 | 22.00 | 22.00 | -6.977% | 2 | 1 | +22.727% |
| 2026-08-25 | 23.65 | 23.65 | 23.65 | 23.65 | 0.000% | 1 | 0 | +14.165% |