IBM270416C00235000
IBM Apr 16 2027 235.00 Call
optionOPRA
EODOct 22, 2026
33.00USD-2.970%(-1.01)3Vol30OI
IBM270416C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 28.40 | 33.00 | 28.40 | 33.00 | -2.970% | 3 | 31 | 0.000% |
| 2026-10-21 | 29.95 | 34.01 | 29.95 | 34.01 | +21.161% | 6 | 35 | -2.970% |
| 2026-10-20 | 27.50 | 28.07 | 27.42 | 28.07 | +6.326% | 4 | 35 | +17.563% |
| 2026-10-19 | 24.65 | 26.40 | 24.65 | 26.40 | +14.187% | 5 | 36 | +25.000% |
| 2026-10-16 | 23.12 | 23.12 | 23.12 | 23.12 | -3.667% | 1 | 35 | +42.734% |
| 2026-10-15 | 24.00 | 24.00 | 24.00 | 24.00 | -1.072% | 2 | 33 | +37.500% |
| 2026-10-13 | 24.26 | 24.26 | 24.26 | 24.26 | +14.165% | 1 | 33 | +36.026% |
| 2026-10-09 | 21.25 | 21.25 | 21.25 | 21.25 | +5.459% | 1 | 32 | +55.294% |
| 2026-10-08 | 18.00 | 20.15 | 17.90 | 20.15 | +8.043% | 7 | 29 | +63.772% |
| 2026-10-07 | 18.65 | 18.65 | 18.65 | 18.65 | -10.337% | 1 | 29 | +76.944% |
| 2026-10-06 | 20.80 | 20.80 | 20.80 | 20.80 | +4.786% | 1 | 29 | +58.654% |
| 2026-09-29 | 19.90 | 19.90 | 19.85 | 19.85 | -4.106% | 10 | 24 | +66.247% |
| 2026-09-28 | 20.70 | 20.70 | 20.70 | 20.70 | -9.011% | 1 | 23 | +59.420% |
| 2026-09-25 | 22.75 | 22.75 | 22.75 | 22.75 | -3.438% | 2 | 21 | +45.055% |
| 2026-09-24 | 25.53 | 25.53 | 23.56 | 23.56 | -16.007% | 2 | 19 | +40.068% |
| 2026-09-23 | 27.20 | 28.05 | 27.20 | 28.05 | +4.275% | 2 | 19 | +17.647% |
| 2026-09-22 | 27.30 | 27.30 | 26.50 | 26.90 | +5.490% | 3 | 18 | +22.677% |
| 2026-09-21 | 26.30 | 26.30 | 25.50 | 25.50 | -3.226% | 2 | 18 | +29.412% |
| 2026-09-18 | 26.90 | 26.90 | 26.10 | 26.35 | -12.167% | 4 | 15 | +25.237% |
| 2026-09-17 | 31.15 | 31.15 | 30.00 | 30.00 | +0.671% | 6 | 10 | +10.000% |
| 2026-09-16 | 29.80 | 29.80 | 29.80 | 29.80 | -19.459% | 2 | 8 | +10.738% |
| 2026-09-14 | 37.00 | 37.00 | 37.00 | 37.00 | +15.265% | 1 | 8 | -10.811% |
| 2026-09-09 | 25.95 | 32.10 | 25.95 | 32.10 | +21.822% | 8 | 2 | +2.804% |
| 2026-09-02 | 26.35 | 26.35 | 26.35 | 26.35 | -7.867% | 1 | 1 | +25.237% |
| 2026-08-31 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000% | 1 | 0 | +15.385% |