IBM270416C00230000
IBM Apr 16 2027 230.00 Call
optionOPRA
EODOct 22, 2026
34.70USD+8.100%(+2.60)1Vol177OI
IBM270416C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.70 | 34.70 | 34.70 | 34.70 | +8.100% | 1 | 178 | 0.000% |
| 2026-10-21 | 32.65 | 33.00 | 32.10 | 32.10 | +10.690% | 12 | 178 | +8.100% |
| 2026-10-19 | 28.10 | 29.00 | 28.10 | 29.00 | +8.614% | 6 | 179 | +19.655% |
| 2026-10-15 | 25.92 | 26.70 | 25.92 | 26.70 | +12.516% | 11 | 178 | +29.963% |
| 2026-10-14 | 25.44 | 25.44 | 23.73 | 23.73 | -8.201% | 12 | 180 | +46.228% |
| 2026-10-13 | 25.00 | 26.30 | 25.00 | 25.85 | +11.615% | 88 | 179 | +34.236% |
| 2026-10-12 | 24.00 | 24.00 | 23.16 | 23.16 | -2.072% | 51 | 129 | +49.827% |
| 2026-10-08 | 22.25 | 23.65 | 22.20 | 23.65 | +18.368% | 3 | 126 | +46.723% |
| 2026-10-07 | 19.98 | 19.98 | 19.98 | 19.98 | -5.038% | 1 | 126 | +73.674% |
| 2026-10-06 | 21.80 | 21.80 | 21.04 | 21.04 | +0.911% | 4 | 123 | +64.924% |
| 2026-10-05 | 20.85 | 20.85 | 20.85 | 20.85 | -3.784% | 12 | 111 | +66.427% |
| 2026-10-02 | 23.00 | 23.00 | 21.67 | 21.67 | -16.622% | 29 | 83 | +60.129% |
| 2026-10-01 | 27.70 | 27.70 | 25.99 | 25.99 | +25.982% | 6 | 83 | +33.513% |
| 2026-09-30 | 20.63 | 20.63 | 20.63 | 20.63 | -4.491% | 1 | 82 | +68.202% |
| 2026-09-29 | 23.12 | 23.12 | 21.60 | 21.60 | -16.667% | 7 | 77 | +60.648% |
| 2026-09-24 | 25.92 | 25.92 | 25.92 | 25.92 | -16.062% | 2 | 75 | +33.873% |
| 2026-09-23 | 30.88 | 30.88 | 30.88 | 30.88 | +6.483% | 2 | 75 | +12.370% |
| 2026-09-22 | 29.00 | 29.00 | 29.00 | 29.00 | -12.387% | 1 | 74 | +19.655% |
| 2026-09-16 | 32.50 | 33.10 | 32.50 | 33.10 | -5.429% | 15 | 69 | +4.834% |
| 2026-09-11 | 35.40 | 35.40 | 35.00 | 35.00 | +17.845% | 35 | 69 | -0.857% |
| 2026-09-10 | 29.70 | 29.70 | 29.70 | 29.70 | -10.677% | 20 | 49 | +16.835% |
| 2026-09-09 | 28.40 | 33.25 | 28.40 | 33.25 | +17.077% | 40 | 29 | +4.361% |
| 2026-09-08 | 28.40 | 28.45 | 28.35 | 28.40 | -10.098% | 13 | 27 | +22.183% |
| 2026-09-04 | 29.38 | 31.59 | 29.38 | 31.59 | +11.665% | 2 | 27 | +9.845% |
| 2026-09-02 | 28.29 | 28.29 | 28.29 | 28.29 | -4.037% | 1 | 26 | +22.658% |
| 2026-09-01 | 29.77 | 29.77 | 29.48 | 29.48 | -16.558% | 2 | 25 | +17.707% |
| 2026-08-27 | 36.90 | 36.90 | 35.33 | 35.33 | +17.767% | 10 | 15 | -1.783% |
| 2026-08-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 15 | 0 | +15.667% |