IBM270416C00225000
IBM Apr 16 2027 225.00 Call
optionOPRA
EODOct 22, 2026
34.36USD-3.211%(-1.14)6Vol48OI
IBM270416C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.36 | 34.36 | 34.36 | 34.36 | -3.211% | 6 | 54 | 0.000% |
| 2026-10-21 | 35.50 | 35.50 | 35.50 | 35.50 | +15.297% | 10 | 54 | -3.211% |
| 2026-10-19 | 30.79 | 30.79 | 30.79 | 30.79 | +9.729% | 4 | 54 | +11.595% |
| 2026-10-16 | 31.00 | 31.00 | 28.06 | 28.06 | -2.162% | 7 | 54 | +22.452% |
| 2026-10-15 | 28.69 | 28.69 | 28.68 | 28.68 | -1.612% | 15 | 54 | +19.805% |
| 2026-10-13 | 29.15 | 29.15 | 29.15 | 29.15 | +13.424% | 3 | 54 | +17.873% |
| 2026-10-09 | 25.70 | 25.70 | 25.70 | 25.70 | +0.351% | 4 | 50 | +33.696% |
| 2026-10-08 | 25.60 | 25.61 | 25.60 | 25.61 | +6.708% | 3 | 50 | +34.166% |
| 2026-10-06 | 24.00 | 24.00 | 24.00 | 24.00 | +5.495% | 3 | 50 | +43.167% |
| 2026-10-05 | 23.00 | 23.00 | 22.75 | 22.75 | -5.602% | 4 | 47 | +51.033% |
| 2026-09-28 | 24.10 | 24.10 | 24.10 | 24.10 | -16.378% | 15 | 17 | +42.573% |
| 2026-09-24 | 28.82 | 28.82 | 28.82 | 28.82 | -4.853% | 6 | 17 | +19.223% |
| 2026-09-18 | 30.29 | 30.29 | 30.29 | 30.29 | -31.871% | 1 | 17 | +13.437% |
| 2026-09-14 | 44.40 | 44.46 | 44.40 | 44.46 | +42.729% | 8 | 10 | -22.717% |
| 2026-09-08 | 31.15 | 31.15 | 31.15 | 31.15 | -2.351% | 1 | 10 | +10.305% |
| 2026-09-01 | 31.55 | 31.90 | 31.55 | 31.90 | -11.266% | 12 | 1 | +7.712% |
| 2026-08-28 | 35.95 | 35.95 | 35.95 | 35.95 | 0.000% | 1 | 0 | -4.423% |