IBM270416C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 33.60 | 33.60 | 33.60 | 33.60 | +8.562% | 1 | 6 | 0.000% |
| 2026-10-13 | 30.90 | 30.95 | 30.90 | 30.95 | +18.130% | 6 | 8 | +8.562% |
| 2026-10-08 | 25.21 | 26.20 | 24.00 | 26.20 | -4.969% | 8 | 3 | +28.244% |
| 2026-09-28 | 27.57 | 27.57 | 27.57 | 27.57 | -19.668% | 2 | 1 | +21.872% |
| 2026-09-01 | 34.32 | 34.32 | 34.32 | 34.32 | 0.000% | 1 | 0 | -2.098% |