IBM270416C00205000
IBM Apr 16 2027 205.00 Call
optionOPRA
EODOct 22, 2026
52.60USD+34.527%(+13.50)4Vol33OI
IBM270416C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 52.60 | 52.60 | 52.60 | 52.60 | +34.527% | 4 | 33 | 0.000% |
| 2026-10-01 | 41.50 | 41.55 | 36.95 | 39.10 | +19.207% | 39 | 15 | +34.527% |
| 2026-09-30 | 32.80 | 32.80 | 32.80 | 32.80 | 0.000% | 15 | 0 | +60.366% |