IBM270416C00200000
IBM Apr 16 2027 200.00 Call
optionOPRA
InactiveOct 2, 2026
37.20USD+2.338%(+0.85)1Vol22OI
IBM270416C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.20 | 37.20 | 37.20 | 37.20 | +2.338% | 1 | 22 | 0.000% |
| 2026-09-28 | 36.35 | 36.35 | 36.35 | 36.35 | -12.410% | 12 | 10 | +2.338% |
| 2026-09-25 | 41.50 | 41.50 | 41.50 | 41.50 | -30.718% | 1 | 9 | -10.361% |
| 2026-09-14 | 57.20 | 59.90 | 57.20 | 59.90 | +28.211% | 10 | 1 | -37.896% |
| 2026-09-02 | 46.72 | 46.72 | 46.72 | 46.72 | 0.000% | 1 | 0 | -20.377% |