IBM270416C00190000
IBM Apr 16 2027 190.00 Call
optionOPRA
InactiveOct 6, 2026
43.15USD-2.376%(-1.05)20Vol44OI
IBM270416C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 43.15 | 43.15 | 43.15 | 43.15 | -2.376% | 20 | 24 | 0.000% |
| 2026-09-29 | 44.20 | 44.20 | 44.20 | 44.20 | +3.392% | 12 | 12 | -2.376% |
| 2026-09-28 | 42.75 | 42.75 | 42.75 | 42.75 | 0.000% | 12 | 0 | +0.936% |