IBM270416C00185000
IBM Apr 16 2027 185.00 Call
optionOPRA
EODOct 22, 2026
67.40USD+50.480%(+22.61)3Vol10OI
IBM270416C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 66.30 | 67.40 | 66.30 | 67.40 | +50.480% | 3 | 10 | 0.000% |
| 2026-10-07 | 44.79 | 44.79 | 44.79 | 44.79 | -18.460% | 10 | 10 | +50.480% |
| 2026-09-18 | 54.93 | 54.93 | 54.93 | 54.93 | -9.744% | 1 | 9 | +22.702% |
| 2026-09-16 | 60.86 | 60.86 | 60.86 | 60.86 | +2.839% | 1 | 8 | +10.746% |
| 2026-08-31 | 59.18 | 59.18 | 59.18 | 59.18 | 0.000% | 8 | 0 | +13.890% |