IBM261127C00320000
IBM Nov 27 2026 320.00 Call
optionOPRA
EODOct 22, 2026
2.26USD+343.137%(+1.75)3Vol5OI
IBM261127C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +343.137% | 3 | 5 | 0.000% |
| 2026-10-21 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | +75.862% | 4 | 1 | +343.137% |
| 2026-10-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 0 | +679.310% |