IBM261127C00300000
IBM Nov 27 2026 300.00 Call
optionOPRA
EODOct 22, 2026
0.60USD-63.636%(-1.05)26Vol38OI
IBM261127C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5000 | 0.9000 | 0.5000 | 0.6000 | -63.636% | 26 | 23 | 0.000% |
| 2026-10-21 | 1.0800 | 1.6500 | 1.0800 | 1.6500 | +101.220% | 23 | 3 | -63.636% |
| 2026-10-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -38.346% | 2 | 1 | -26.829% |
| 2026-10-19 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 1 | 0 | -54.887% |