IBM261127C00295000
IBM Nov 27 2026 295.00 Call
optionOPRA
EODOct 22, 2026
0.78USD-28.440%(-0.31)1Vol14OI
IBM261127C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -28.440% | 1 | 13 | 0.000% |
| 2026-10-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +6.863% | 2 | 11 | -28.440% |
| 2026-10-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +82.143% | 10 | 1 | -23.529% |
| 2026-10-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 1 | +39.286% |