Dark

IBM20261016P180
IBM Oct 16 2026 180.00 Put (IBM261016P00180000)
option OPRA

EOD

Sep 24, 2026

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1100	0.1000	0.1000	0.000%	2	867	0.000%
2026-09-22	0.1600	0.1600	0.1000	0.1000	-33.333%	2	866	0.000%
2026-09-21	0.1000	0.1600	0.1000	0.1500	+50.000%	35	865	-33.333%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-9.091%	1	834	0.000%
2026-09-17	0.0600	0.1500	0.0600	0.1100	-26.667%	7	835	-9.091%
2026-09-16	0.1400	0.1900	0.1000	0.1500	+87.500%	14	837	-33.333%
2026-09-15	0.0900	0.1200	0.0800	0.0800	-11.111%	5	832	+25.000%
2026-09-14	0.0400	0.0900	0.0400	0.0900	0.000%	13	836	+11.111%
2026-09-11	0.1700	0.1700	0.0900	0.0900	-64.000%	3	847	+11.111%
2026-09-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	849	-60.000%
2026-09-04	0.2100	0.2500	0.2000	0.2500	-7.407%	9	848	-60.000%
2026-09-03	0.2300	0.2700	0.2300	0.2700	-22.857%	26	848	-62.963%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-7.895%	1	848	-71.429%
2026-08-31	0.3800	0.3800	0.3800	0.3800	+15.152%	3	848	-73.684%
2026-08-28	0.3200	0.3300	0.3200	0.3300	+6.452%	2	848	-69.697%
2026-08-27	0.5700	0.5700	0.3000	0.3100	-38.000%	26	848	-67.742%
2026-08-26	0.5300	0.5300	0.5000	0.5000	+16.279%	4	856	-80.000%
2026-08-25	0.5400	0.5400	0.4300	0.4300	-6.522%	3	853	-76.744%
2026-08-21	0.4600	0.4600	0.4600	0.4600	-8.000%	1	855	-78.261%
2026-08-20	0.5600	0.5600	0.5000	0.5000	-1.961%	2	856	-80.000%
2026-08-19	0.6200	0.6500	0.4400	0.5100	-12.069%	12	858	-80.392%
2026-08-18	0.6900	0.6900	0.5600	0.5800	-22.667%	35	862	-82.759%
2026-08-17	0.7900	0.7900	0.7500	0.7500	+7.143%	4	857	-86.667%
2026-08-14	0.7000	0.7000	0.7000	0.7000	-12.500%	2	854	-85.714%
2026-08-13	0.7600	0.8000	0.7000	0.8000	+8.108%	12	854	-87.500%
2026-08-12	0.9700	0.9700	0.7400	0.7400	-12.941%	25	864	-86.486%
2026-08-11	0.9800	0.9800	0.8100	0.8500	-13.265%	7	853	-88.235%
2026-08-10	1.0100	1.0500	0.9800	0.9800	-12.500%	15	853	-89.796%
2026-08-07	1.2500	1.2500	1.1200	1.1200	-28.205%	38	846	-91.071%
2026-08-06	1.5000	1.5600	1.4900	1.5600	+11.429%	24	876	-93.590%
2026-08-05	1.7000	1.7000	1.4000	1.4000	-25.926%	7	890	-92.857%
2026-08-04	2.6000	2.6000	1.8900	1.8900	-22.222%	85	890	-94.709%
2026-08-03	2.5500	2.5500	2.4000	2.4300	-7.605%	12	856	-95.885%
2026-07-31	3.1100	3.1800	2.6300	2.6300	-11.149%	36	852	-96.198%
2026-07-30	3.1500	3.1500	2.9300	2.9600	+14.729%	22	852	-96.622%
2026-07-29	2.8500	2.9000	2.5800	2.5800	-11.034%	6	840	-96.124%
2026-07-28	3.3500	3.6500	2.8100	2.9000	-32.558%	437	800	-96.552%
2026-07-27	4.0000	4.3000	3.6900	4.3000	+1.176%	262	574	-97.674%
2026-07-24	5.5800	5.5800	4.2100	4.2500	-33.904%	99	385	-97.647%
2026-07-23	7.3300	7.6000	6.1600	6.4300	-10.694%	72	385	-98.445%
2026-07-22	6.0300	7.2000	6.0300	7.2000	+25.217%	40	364	-98.611%
2026-07-21	6.0500	6.4500	5.7500	5.7500	+1.232%	12	361	-98.261%
2026-07-20	6.3000	6.4500	5.3500	5.6800	-9.410%	40	354	-98.239%
2026-07-17	5.7500	6.4100	5.7500	6.2700	+21.748%	22	349	-98.405%
2026-07-16	8.0000	8.2000	5.1000	5.1500	-20.155%	129	336	-98.058%
2026-07-15	5.5700	7.0000	5.3000	6.4500	-4.444%	215	279	-98.450%
2026-07-14	3.6000	8.0000	3.6000	6.7500	+610.526%	147	186	-98.519%
2026-07-10	0.9500	0.9500	0.9500	0.9500	-29.630%	1	113	-89.474%
2026-07-09	1.2700	1.3500	1.2700	1.3500	+45.161%	2	113	-92.593%
2026-07-08	1.0300	1.0300	0.9300	0.9300	-22.500%	2	114	-89.247%
2026-07-06	1.2000	1.2000	1.2000	1.2000	-21.053%	1	115	-91.667%
2026-06-29	1.5200	1.5200	1.5200	1.5200	-25.854%	7	115	-93.421%
2026-06-25	2.3800	2.3800	2.0500	2.0500	-8.889%	18	108	-95.122%
2026-06-23	2.3500	2.3500	2.2500	2.2500	-25.249%	4	91	-95.556%
2026-06-22	3.0000	3.0100	3.0000	3.0100	+1.689%	11	91	-96.678%
2026-06-18	3.0500	3.0500	2.9600	2.9600	+28.139%	2	91	-96.622%
2026-06-11	2.3100	2.3100	2.3100	2.3100	-3.750%	1	91	-95.671%
2026-06-10	2.4000	2.4000	2.4000	2.4000	+20.000%	6	90	-95.833%
2026-06-09	2.0000	2.0000	2.0000	2.0000	0.000%	1	91	-95.000%
2026-06-08	2.0000	2.0000	2.0000	2.0000	+18.343%	1	92	-95.000%
2026-06-04	1.6900	1.6900	1.6900	1.6900	-19.524%	1	91	-94.083%
2026-06-01	2.1000	2.1000	2.1000	2.1000	-33.121%	1	91	-95.238%
2026-05-27	3.1400	3.1400	3.1300	3.1400	-8.721%	3	91	-96.815%
2026-05-26	3.4400	3.4400	3.4400	3.4400	+22.857%	3	92	-97.093%
2026-05-22	2.5200	3.0500	2.5200	2.8000	-11.111%	5	90	-96.429%
2026-05-21	4.1700	4.1700	3.1500	3.1500	-37.000%	23	91	-96.825%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-12.281%	1	91	-98.000%
2026-05-18	5.7500	5.7500	5.7000	5.7000	-5.000%	5	90	-98.246%
2026-05-14	7.4000	7.4000	6.0000	6.0000	-1.639%	11	90	-98.333%
2026-05-13	6.1000	6.1000	6.1000	6.1000	+2.521%	12	68	-98.361%
2026-05-12	5.9500	5.9500	5.9500	5.9500	+10.390%	1	68	-98.319%
2026-05-11	5.3900	5.3900	5.3900	5.3900	+10.000%	1	68	-98.145%
2026-05-07	4.9000	4.9000	4.9000	4.9000	-6.667%	1	68	-97.959%
2026-05-06	5.2500	5.2500	4.9900	5.2500	+12.903%	24	67	-98.095%
2026-05-01	4.7000	4.7000	4.6500	4.6500	-13.084%	4	50	-97.849%
2026-04-30	5.3500	5.4000	5.3500	5.3500	-4.464%	4	50	-98.131%
2026-04-29	5.6000	5.6000	5.6000	5.6000	+0.901%	1	48	-98.214%
2026-04-23	6.3700	6.3700	5.5000	5.5500	+44.156%	52	48	-98.198%
2026-04-22	3.8500	3.8500	3.8500	3.8500	+10.951%	1	10	-97.403%
2026-04-20	3.4700	3.4700	3.4700	3.4700	-48.820%	1	10	-97.118%
2026-04-09	6.7800	6.7800	6.7800	6.7800	+2.727%	1	9	-98.525%
2026-03-31	6.6000	6.6000	6.6000	6.6000	+0.457%	1	9	-98.485%
2026-03-24	6.5700	6.5700	6.5700	6.5700	+15.263%	1	10	-98.478%
2026-03-23	5.8500	5.8500	5.6000	5.7000	-16.176%	4	10	-98.246%
2026-03-13	6.8000	6.8000	6.8000	6.8000	-17.775%	1	9	-98.529%
2026-02-24	8.2700	8.2700	8.2700	8.2700	+56.629%	1	9	-98.791%
2026-02-23	5.2800	5.2800	5.2800	5.2800	+104.651%	2	8	-98.106%
2026-02-11	2.5000	2.7400	2.5000	2.5800	0.000%	10	6	-96.124%