Dark

IBM20261016C330
IBM Oct 16 2026 330.00 Call (IBM261016C00330000)
option OPRA

EOD

Sep 24, 2026

0.0300-40.000%(-0.0200)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0900	0.0300	0.0300	-40.000%	22	461	0.000%
2026-09-23	0.1100	0.1100	0.0500	0.0500	+25.000%	11	457	-40.000%
2026-09-22	0.1000	0.1000	0.0400	0.0400	0.000%	6	461	-25.000%
2026-09-21	0.0900	0.1000	0.0300	0.0400	-20.000%	8	459	-25.000%
2026-09-18	0.2000	0.2000	0.0200	0.0500	-50.000%	14	454	-40.000%
2026-09-17	0.1900	0.1900	0.1000	0.1000	-47.368%	4	449	-70.000%
2026-09-16	0.1900	0.1900	0.1900	0.1900	-9.524%	1	447	-84.211%
2026-09-15	0.1600	0.2100	0.1500	0.2100	-4.545%	9	448	-85.714%
2026-09-14	0.2500	0.2500	0.2000	0.2200	+46.667%	30	445	-86.364%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-25.000%	1	438	-80.000%
2026-09-10	0.2200	0.2200	0.2000	0.2000	+53.846%	6	438	-85.000%
2026-09-08	0.1900	0.1900	0.0900	0.1300	-18.750%	25	440	-76.923%
2026-09-04	0.1600	0.1600	0.1600	0.1600	+45.455%	1	440	-81.250%
2026-09-03	0.1900	0.1900	0.1100	0.1100	-8.333%	4	440	-72.727%
2026-09-02	0.2000	0.2000	0.1100	0.1200	+33.333%	7	440	-75.000%
2026-09-01	0.2500	0.2500	0.0900	0.0900	-47.059%	9	439	-66.667%
2026-08-31	0.3600	0.3600	0.1500	0.1700	-41.379%	17	437	-82.353%
2026-08-28	0.2900	0.2900	0.2900	0.2900	+93.333%	1	436	-89.655%
2026-08-26	0.1500	0.1500	0.1100	0.1500	-31.818%	3	437	-80.000%
2026-08-25	0.2300	0.2600	0.1900	0.2200	-37.143%	11	437	-86.364%
2026-08-24	0.3500	0.3500	0.3500	0.3500	+6.061%	1	432	-91.429%
2026-08-17	0.3300	0.3300	0.3300	0.3300	-29.787%	3	431	-90.909%
2026-08-13	0.4700	0.4700	0.4700	0.4700	-22.951%	6	431	-93.617%
2026-08-12	0.6000	0.6100	0.6000	0.6100	-12.857%	3	425	-95.082%
2026-08-11	0.4000	0.8100	0.4000	0.7000	-9.091%	10	425	-95.714%
2026-08-10	0.7700	0.7700	0.7700	0.7700	+4.054%	1	431	-96.104%
2026-08-07	0.7400	0.7400	0.7400	0.7400	+4.225%	1	431	-95.946%
2026-08-06	0.7100	0.7100	0.7100	0.7100	-23.656%	2	431	-95.775%
2026-08-05	1.0300	1.0300	0.9300	0.9300	-13.084%	6	431	-96.774%
2026-08-04	0.9000	1.0700	0.9000	1.0700	+16.304%	6	431	-97.196%
2026-08-03	0.6000	0.9200	0.6000	0.9200	+46.032%	253	434	-96.739%
2026-07-31	0.5500	0.6800	0.5500	0.6300	-18.182%	11	468	-95.238%
2026-07-30	0.7700	0.7700	0.3900	0.7700	+92.500%	306	464	-96.104%
2026-07-23	0.9500	0.9500	0.4000	0.4000	-48.718%	4	190	-92.500%
2026-07-22	0.9200	0.9300	0.7800	0.7800	-50.318%	3	190	-96.154%
2026-07-20	1.0500	1.5700	1.0500	1.5700	+49.524%	10	189	-98.089%
2026-07-17	1.1500	1.3100	0.9700	1.0500	-22.222%	6	189	-97.143%
2026-07-16	1.0100	1.3500	1.0000	1.3500	+8.000%	11	189	-97.778%
2026-07-15	1.6300	2.4400	1.2500	1.2500	-33.511%	21	189	-97.600%
2026-07-14	1.9900	2.2600	1.5100	1.8800	-86.217%	63	188	-98.404%
2026-07-13	15.3500	15.3500	13.6400	13.6400	+10.445%	41	172	-99.780%
2026-07-10	13.5000	13.5000	12.3500	12.3500	-19.281%	3	182	-99.757%
2026-07-09	13.6000	16.5000	13.6000	15.3000	-21.296%	13	184	-99.804%
2026-07-08	18.0000	19.4400	18.0000	19.4400	-17.557%	9	171	-99.846%
2026-07-07	19.0000	24.0000	19.0000	23.5800	+26.029%	83	176	-99.873%
2026-07-06	17.6000	18.8200	17.6000	18.7100	+55.270%	34	145	-99.840%
2026-07-02	13.2600	13.2600	12.0500	12.0500	-28.274%	6	116	-99.751%
2026-07-01	16.0000	16.8000	16.0000	16.8000	+48.673%	3	116	-99.821%
2026-06-29	10.7500	11.4000	10.7500	11.3000	+32.941%	8	116	-99.735%
2026-06-26	8.5000	8.5000	8.5000	8.5000	+17.241%	1	111	-99.647%
2026-06-25	7.7200	7.7200	7.2500	7.2500	-21.367%	4	112	-99.586%
2026-06-23	9.1500	9.2200	8.1500	9.2200	+92.083%	10	114	-99.675%
2026-06-22	5.2000	5.3000	4.8000	4.8000	-39.774%	4	106	-99.375%
2026-06-17	7.9700	7.9700	7.9700	7.9700	-16.979%	1	104	-99.624%
2026-06-15	10.8500	10.8500	9.6000	9.6000	-18.298%	5	104	-99.688%
2026-06-12	11.0000	12.5000	11.0000	11.7500	-2.083%	3	105	-99.745%
2026-06-11	12.0000	12.0000	12.0000	12.0000	-10.448%	3	103	-99.750%
2026-06-10	13.4000	13.4000	13.4000	13.4000	-2.899%	1	101	-99.776%
2026-06-09	13.8000	13.8000	13.8000	13.8000	-14.286%	10	101	-99.783%
2026-06-08	17.4000	17.6500	16.0000	16.1000	-8.782%	20	101	-99.814%
2026-06-05	20.2200	20.2200	17.6500	17.6500	-43.448%	5	90	-99.830%
2026-06-03	33.9500	33.9500	29.0000	31.2100	-30.335%	21	91	-99.904%
2026-06-02	44.3600	44.8000	38.6700	44.8000	+1.174%	12	83	-99.933%
2026-06-01	33.7800	47.2000	33.1200	44.2800	+82.297%	62	79	-99.932%
2026-05-29	20.3700	25.3600	20.3700	24.2900	+164.022%	22	67	-99.876%
2026-05-28	9.2500	9.2500	9.2000	9.2000	+29.395%	2	62	-99.674%
2026-05-27	7.0000	7.1400	7.0000	7.1100	+9.892%	4	62	-99.578%
2026-05-26	6.3100	6.4700	6.0400	6.4700	-20.613%	6	62	-99.536%
2026-05-22	8.7900	8.7900	7.8600	8.1500	+44.248%	5	64	-99.632%
2026-05-21	2.0100	5.6500	2.0100	5.6500	+266.883%	23	52	-99.469%
2026-05-08	1.5500	1.5500	1.3000	1.5400	-5.521%	31	52	-98.052%
2026-05-07	1.5000	1.6300	1.5000	1.6300	-15.544%	5	23	-98.160%
2026-05-01	1.9300	1.9300	1.9300	1.9300	-22.800%	3	20	-98.446%
2026-04-23	2.5000	2.5000	2.5000	2.5000	-39.320%	1	20	-98.800%
2026-04-22	4.7800	4.7800	4.1200	4.1200	-17.600%	5	20	-99.272%
2026-04-21	4.5800	5.0000	4.5500	5.0000	-4.762%	5	18	-99.400%
2026-04-20	5.2500	5.2500	5.2500	5.2500	+8.247%	1	18	-99.429%
2026-04-17	4.7900	4.8800	4.7900	4.8500	+22.475%	4	17	-99.381%
2026-04-08	4.5400	4.5400	3.9600	3.9600	-12.000%	14	17	-99.242%
2026-04-06	4.8100	4.8100	4.5000	4.5000	+8.173%	8	15	-99.333%
2026-03-31	4.1600	4.1600	4.1600	4.1600	-1.655%	1	12	-99.279%
2026-03-25	4.2300	4.2300	4.2300	4.2300	-27.692%	6	11	-99.291%
2026-03-19	5.8500	5.8500	5.8500	5.8500	-69.211%	1	5	-99.487%
2026-02-03	19.0000	19.0000	19.0000	19.0000	0.000%	4	4	-99.842%