Dark

IBM20261016C260
IBM Oct 16 2026 260.00 Call (IBM261016C00260000)
option OPRA

EOD

Jul 30, 2026

5.28-32.308%(-2.52)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.6000	5.6000	5.0800	5.2800	-32.308%	26	1,898	0.000%
2026-07-29	6.5200	8.0000	6.5200	7.8000	+10.325%	24	1,884	-32.308%
2026-07-28	5.5500	7.8000	4.5000	7.0700	+43.699%	171	1,874	-25.318%
2026-07-27	5.3100	5.4000	4.9000	4.9200	+7.424%	24	1,777	+7.317%
2026-07-24	3.8000	4.7400	3.8000	4.5800	+42.679%	1,423	1,763	+15.284%
2026-07-23	3.4500	4.2500	3.1000	3.2100	-21.707%	26	422	+64.486%
2026-07-22	4.8000	4.8100	4.1000	4.1000	-19.608%	26	430	+28.780%
2026-07-21	5.1500	5.4000	5.1000	5.1000	-12.069%	11	410	+3.529%
2026-07-20	4.7000	5.8000	4.7000	5.8000	+8.411%	21	410	-8.966%
2026-07-17	6.0200	6.0200	5.3000	5.3500	-22.688%	7	404	-1.308%
2026-07-16	5.6000	7.9000	4.7500	6.9200	+1.765%	127	402	-23.699%
2026-07-15	9.9000	9.9000	6.3900	6.8000	-26.882%	101	311	-22.353%
2026-07-14	10.0000	11.5000	7.9000	9.3000	-79.101%	155	246	-43.226%
2026-07-13	44.4400	44.5000	44.4400	44.5000	-17.684%	3	221	-88.135%
2026-07-08	54.0600	54.0600	54.0600	54.0600	-13.351%	2	221	-90.233%
2026-07-07	61.8300	62.3900	61.8300	62.3900	+20.677%	4	223	-91.537%
2026-07-06	49.0500	53.1000	49.0500	51.7000	+12.710%	6	224	-89.787%
2026-07-02	45.8700	45.8700	45.8700	45.8700	-6.196%	1	227	-88.489%
2026-07-01	44.2000	48.9000	43.4200	48.9000	+22.250%	5	227	-89.202%
2026-06-30	40.0000	40.0000	40.0000	40.0000	+9.589%	1	226	-86.800%
2026-06-29	35.0000	36.5000	32.5700	36.5000	+11.484%	4	227	-85.534%
2026-06-26	26.1300	32.7400	26.1300	32.7400	+27.393%	33	228	-83.873%
2026-06-25	27.0000	29.9100	25.7000	25.7000	-10.046%	29	215	-79.455%
2026-06-24	26.8500	29.0000	26.8500	28.5700	-1.990%	54	236	-81.519%
2026-06-23	26.5000	30.8000	26.0000	29.1500	+39.808%	30	221	-81.887%
2026-06-22	19.2000	20.8500	19.0000	20.8500	-4.664%	9	218	-74.676%
2026-06-18	19.9000	21.8700	18.4500	21.8700	-29.315%	14	217	-75.857%
2026-06-17	31.0000	31.0000	29.2000	30.9400	-3.433%	44	217	-82.935%
2026-06-15	32.1000	32.1000	32.0400	32.0400	-11.025%	3	217	-83.521%
2026-06-12	36.0100	36.0100	36.0100	36.0100	-8.067%	1	219	-85.337%
2026-06-09	39.2000	39.2000	39.1700	39.1700	-34.345%	2	219	-86.520%
2026-06-04	65.7000	65.7000	59.6600	59.6600	-6.548%	7	220	-91.150%
2026-06-03	67.5500	67.5500	63.8400	63.8400	-16.110%	58	219	-91.729%
2026-06-02	68.0000	76.1000	68.0000	76.1000	+4.247%	21	250	-93.062%
2026-06-01	81.7400	83.4000	73.0000	73.0000	+28.183%	23	271	-92.767%
2026-05-29	36.4900	56.9500	36.4900	56.9500	+84.903%	54	272	-90.729%
2026-05-28	29.3000	32.2800	28.5700	30.8000	+20.548%	164	308	-82.857%
2026-05-27	25.8000	25.8000	25.5500	25.5500	+9.892%	2	208	-79.335%
2026-05-26	24.5000	24.5000	21.3900	23.2500	-13.729%	94	207	-77.290%
2026-05-22	27.6300	29.6600	26.3400	26.9500	+17.174%	42	168	-80.408%
2026-05-21	11.6500	23.0000	11.6500	23.0000	+173.810%	175	147	-77.043%
2026-05-20	7.8000	8.5500	7.8000	8.4000	-6.667%	19	147	-37.143%
2026-05-18	9.0000	9.0000	9.0000	9.0000	+0.559%	1	168	-41.333%
2026-05-15	7.9500	8.9500	7.9500	8.9500	+3.468%	12	168	-41.006%
2026-05-14	7.5500	8.6500	7.5500	8.6500	+36.220%	19	158	-38.960%
2026-05-13	6.3500	6.3500	6.3500	6.3500	-20.625%	1	158	-16.850%
2026-05-12	8.3200	8.3200	8.0000	8.0000	-19.759%	11	158	-34.000%
2026-05-11	9.9000	9.9700	9.8000	9.9700	-5.048%	5	158	-47.041%
2026-05-08	9.7000	10.5000	9.7000	10.5000	+0.478%	13	150	-49.714%
2026-05-07	9.7500	10.4500	9.7500	10.4500	+13.711%	22	151	-49.474%
2026-05-06	9.5000	9.7500	9.1900	9.1900	-10.341%	13	136	-42.546%
2026-05-05	10.1000	10.2500	10.1000	10.2500	0.000%	9	127	-48.488%
2026-05-04	10.3000	10.3000	10.2400	10.2500	-14.583%	19	123	-48.488%
2026-05-01	12.0000	12.0000	12.0000	12.0000	+15.163%	2	109	-56.000%
2026-04-30	10.4200	10.4200	10.4200	10.4200	-0.287%	2	109	-49.328%
2026-04-29	10.4700	10.4700	10.4500	10.4500	-5.000%	4	108	-49.474%
2026-04-28	11.0000	11.0000	11.0000	11.0000	+5.871%	2	108	-52.000%
2026-04-27	11.1200	11.1200	10.3900	10.3900	+1.663%	5	108	-49.182%
2026-04-24	10.3500	10.3500	9.6500	10.2200	-4.930%	17	108	-48.337%
2026-04-23	12.0000	12.3000	10.1000	10.7500	-50.231%	86	97	-50.884%
2026-04-22	23.6900	24.3500	21.0000	21.6000	-13.944%	5	30	-75.556%
2026-04-21	22.3500	25.1000	22.3500	25.1000	+16.473%	2	27	-78.964%
2026-04-17	21.5500	21.5500	21.5500	21.5500	-2.709%	2	27	-75.499%
2026-04-16	22.1500	22.1500	22.1500	22.1500	+30.141%	1	26	-76.163%
2026-04-14	17.0200	17.0200	17.0200	17.0200	+14.845%	1	25	-68.978%
2026-04-10	14.8200	14.8200	14.8200	14.8200	-28.406%	1	25	-64.372%
2026-04-08	20.7000	20.7000	20.7000	20.7000	+15.000%	1	24	-74.493%
2026-03-27	17.9500	18.0000	17.5500	18.0000	-13.169%	3	23	-70.667%
2026-03-26	20.7300	20.7300	20.7300	20.7300	-0.576%	2	22	-74.530%
2026-03-25	21.9300	21.9300	20.8500	20.8500	-14.021%	2	20	-74.676%
2026-03-19	24.2500	24.2500	24.2500	24.2500	+20.767%	1	19	-78.227%
2026-03-03	20.0800	20.0800	20.0800	20.0800	+0.400%	1	18	-73.705%
2026-03-02	20.0000	20.0000	20.0000	20.0000	+1.781%	1	18	-73.600%
2026-02-25	19.0000	20.0600	19.0000	19.6500	+20.849%	6	20	-73.130%
2026-02-24	18.0000	18.0000	15.1100	16.2600	+16.143%	10	20	-67.528%
2026-02-23	14.8000	14.8000	14.0000	14.0000	-56.359%	3	17	-62.286%
2026-02-13	32.4500	32.4500	32.0800	32.0800	-30.306%	10	5	-83.541%
2026-02-03	46.0300	46.0300	46.0300	46.0300	-16.370%	4	5	-88.529%
2026-01-22	55.0400	55.0400	55.0400	55.0400	0.000%	1	1	-90.407%