Dark

IBM20261016C250
IBM Oct 16 2026 250.00 Call (IBM261016C00250000)
option OPRA

EOD

Jul 30, 2026

7.20-22.995%(-2.15)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.6000	8.1200	6.9200	7.2000	-22.995%	69	946	0.000%
2026-07-29	9.5000	10.7200	8.8900	9.3500	-1.579%	44	915	-22.995%
2026-07-28	7.5500	10.3800	6.1000	9.5000	+48.438%	170	905	-24.211%
2026-07-27	7.0200	7.4500	6.2500	6.4000	+1.587%	257	898	+12.500%
2026-07-24	5.8500	6.4500	5.5200	6.3000	+38.462%	401	853	+14.286%
2026-07-23	4.4500	5.0000	3.8000	4.5500	-20.175%	130	841	+58.242%
2026-07-22	6.5800	6.6000	5.4000	5.7000	-12.308%	127	841	+26.316%
2026-07-21	7.0000	7.0900	6.4500	6.5000	-13.333%	82	786	+10.769%
2026-07-20	5.9000	7.9500	5.9000	7.5000	+1.351%	173	756	-4.000%
2026-07-17	8.6500	8.6500	6.9500	7.4000	-22.105%	102	663	-2.703%
2026-07-16	7.3000	10.1300	6.1500	9.5000	+16.851%	233	646	-24.211%
2026-07-15	12.6500	13.0500	8.0800	8.1300	-26.024%	155	583	-11.439%
2026-07-14	15.1400	15.1400	10.0000	10.9900	-79.055%	419	531	-34.486%
2026-07-10	52.4700	52.4700	52.4700	52.4700	-4.600%	6	346	-86.278%
2026-07-09	48.9000	56.3500	48.9000	55.0000	-20.139%	6	340	-86.909%
2026-07-07	62.1000	70.1000	62.1000	68.8700	+16.276%	12	340	-89.546%
2026-07-06	55.0500	59.2300	55.0500	59.2300	+15.571%	17	339	-87.844%
2026-07-02	52.2200	52.2200	48.3000	51.2500	+0.451%	7	335	-85.951%
2026-07-01	52.0500	52.0500	51.0200	51.0200	+11.641%	5	335	-85.888%
2026-06-30	39.4000	45.7000	39.4000	45.7000	+21.220%	36	332	-84.245%
2026-06-26	36.1500	37.7500	36.1500	37.7000	+24.013%	13	334	-80.902%
2026-06-25	30.1000	32.8800	30.1000	30.4000	-10.588%	34	344	-76.316%
2026-06-24	30.5600	34.0000	30.5600	34.0000	+3.030%	4	343	-78.824%
2026-06-23	33.4500	36.2400	33.0000	33.0000	+20.000%	112	343	-78.182%
2026-06-22	23.7500	28.0000	22.5400	27.5000	+4.364%	78	367	-73.818%
2026-06-18	25.3000	26.3500	23.0000	26.3500	-25.607%	140	308	-72.676%
2026-06-17	35.4200	35.4200	35.4200	35.4200	-8.899%	2	308	-79.673%
2026-06-16	40.2500	40.2500	38.8800	38.8800	+2.316%	3	308	-81.481%
2026-06-15	38.0000	38.0000	38.0000	38.0000	-17.103%	1	310	-81.053%
2026-06-09	47.5000	47.5000	45.8000	45.8400	-12.100%	15	310	-84.293%
2026-06-08	52.1000	52.1500	52.1000	52.1500	-1.287%	4	313	-86.194%
2026-06-05	61.6000	61.6000	52.8300	52.8300	-28.781%	12	316	-86.371%
2026-06-04	67.4800	74.1800	67.4800	74.1800	+1.854%	2	320	-90.294%
2026-06-03	70.5500	73.0000	70.5500	72.8300	-20.621%	9	319	-90.114%
2026-06-02	81.5200	91.7500	81.5200	91.7500	+2.377%	5	326	-92.153%
2026-06-01	79.9000	90.4500	75.7500	89.6200	+37.877%	45	329	-91.966%
2026-05-29	46.0500	65.0000	46.0500	65.0000	+92.308%	50	368	-88.923%
2026-05-28	33.5000	37.8200	33.5000	33.8000	+13.613%	13	366	-78.698%
2026-05-27	28.4000	30.1000	27.9400	29.7500	+6.554%	10	366	-75.798%
2026-05-26	25.4700	28.0500	23.8500	27.9200	-5.516%	38	364	-74.212%
2026-05-22	34.5000	34.5000	29.5500	29.5500	+6.833%	55	355	-75.635%
2026-05-21	15.0000	27.6600	15.0000	27.6600	+148.072%	311	341	-73.970%
2026-05-20	10.3000	11.7100	10.3000	11.1500	-4.045%	12	341	-35.426%
2026-05-19	11.6200	11.6200	11.6200	11.6200	-2.762%	1	151	-38.038%
2026-05-18	10.7600	11.9500	10.7600	11.9500	+10.648%	26	151	-39.749%
2026-05-15	10.2500	10.8000	10.2500	10.8000	-2.703%	12	151	-33.333%
2026-05-14	11.0000	11.1000	11.0000	11.1000	+26.136%	2	120	-35.135%
2026-05-13	9.0000	9.0000	8.1300	8.8000	-19.635%	53	117	-18.182%
2026-05-12	11.4500	11.4500	10.3000	10.9500	-7.595%	10	117	-34.247%
2026-05-11	13.0000	13.0000	11.3500	11.8500	-10.768%	15	117	-39.241%
2026-05-07	12.7000	13.2800	12.5500	13.2800	+10.851%	4	101	-45.783%
2026-05-06	12.0000	13.0000	11.9000	11.9800	-9.105%	24	101	-39.900%
2026-05-05	13.4000	13.4000	13.1800	13.1800	+0.228%	2	92	-45.372%
2026-05-04	13.2000	13.2000	13.1500	13.1500	-9.310%	15	92	-45.247%
2026-05-01	14.8400	15.1900	14.5000	14.5000	+3.943%	3	80	-50.345%
2026-04-30	13.2000	14.0000	13.2000	13.9500	+1.087%	6	80	-48.387%
2026-04-29	13.8400	14.9100	13.8000	13.8000	-4.828%	6	75	-47.826%
2026-04-28	14.5000	14.5000	14.5000	14.5000	+1.754%	2	73	-50.345%
2026-04-27	14.2500	14.2500	14.2500	14.2500	+9.195%	3	73	-49.474%
2026-04-24	15.0600	15.5000	12.4500	13.0500	-13.918%	63	73	-44.828%
2026-04-23	14.0000	15.1600	13.5000	15.1600	-45.468%	71	71	-52.507%
2026-04-22	27.8000	27.8000	27.8000	27.8000	-5.763%	1	34	-74.101%
2026-04-21	29.5000	29.5000	29.5000	29.5000	+7.782%	1	33	-75.593%
2026-04-17	28.6300	28.6300	27.3700	27.3700	+1.672%	13	33	-73.694%
2026-04-16	25.0400	26.9300	25.0400	26.9200	+12.967%	30	31	-73.254%
2026-04-15	23.8300	23.8300	23.8300	23.8300	+36.171%	1	16	-69.786%
2026-04-10	18.9000	18.9000	17.5000	17.5000	-12.281%	3	16	-58.857%
2026-04-09	20.0000	20.0000	19.9500	19.9500	-17.220%	6	16	-63.910%
2026-03-24	24.1000	24.1000	24.1000	24.1000	-18.305%	1	16	-70.124%
2026-03-23	28.1200	29.5000	28.1200	29.5000	+8.856%	4	17	-75.593%
2026-03-20	27.2000	27.3000	27.0500	27.1000	-16.743%	12	16	-73.432%
2026-03-17	32.5500	32.5500	32.5500	32.5500	-4.545%	1	17	-77.880%
2026-03-09	34.1000	34.1000	34.1000	34.1000	-3.890%	1	16	-78.886%
2026-03-05	35.4800	35.4800	35.4800	35.4800	+48.701%	1	17	-79.707%
2026-02-25	23.8600	23.8600	23.8600	23.8600	+21.363%	1	17	-69.824%
2026-02-24	22.2800	22.3500	19.6600	19.6600	+18.935%	5	17	-63.377%
2026-02-23	27.0000	27.0000	16.5300	16.5300	-49.634%	5	17	-56.443%
2026-02-19	32.8200	32.8200	32.8200	32.8200	-13.175%	1	14	-78.062%
2026-02-13	38.5500	38.5500	37.8000	37.8000	+3.704%	13	16	-80.952%
2026-02-12	36.2000	36.4500	36.2000	36.4500	-30.386%	2	16	-80.247%
2026-02-03	65.0500	65.0500	52.3600	52.3600	-31.087%	13	15	-86.249%
2026-02-02	75.9800	75.9800	75.9800	75.9800	+17.434%	1	2	-90.524%
2026-01-06	64.7000	64.7000	64.7000	64.7000	0.000%	1	1	-88.872%