Dark

Check out our Dark Pool Levels

IBM20261009P240
IBM Oct 9 2026 240.00 Put (IBM261009P00240000)
option OPRA

EOD

Sep 10, 2026

9.87-27.798%(-3.80)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.0000	9.8700	9.0000	9.8700	-27.798%	11	13	0.000%
2026-09-09	13.6700	13.6700	13.6700	13.6700	-3.529%	1	2	-27.798%
2026-09-01	14.1700	14.1700	14.1700	14.1700	+29.643%	1	1	-30.346%
2026-08-28	10.9300	10.9300	10.9300	10.9300	+1.674%	1	0	-9.698%
2026-08-27	10.7500	10.7500	10.7500	10.7500	0.000%	1	0	-8.186%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC