Dark

Check out our Level2View

IBM20261009P235
IBM Oct 9 2026 235.00 Put (IBM261009P00235000)
option OPRA

EOD

Sep 10, 2026

9.00+21.622%(+1.60)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.5000	9.0000	7.3400	9.0000	+21.622%	24	49	0.000%
2026-09-09	8.0500	8.0500	7.4000	7.4000	-24.567%	26	28	+21.622%
2026-09-08	9.8100	9.8100	9.8100	9.8100	+29.079%	1	6	-8.257%
2026-09-04	7.6000	7.6000	7.6000	7.6000	-4.403%	1	4	+18.421%
2026-09-03	7.9500	7.9500	7.9500	7.9500	-29.018%	1	4	+13.208%
2026-09-01	11.2000	11.2000	11.2000	11.2000	+29.480%	3	3	-19.643%
2026-08-27	8.6500	8.6500	8.6500	8.6500	0.000%	3	0	+4.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC