Dark

Check out our Dark Pool Levels

IBM20261009P230
IBM Oct 9 2026 230.00 Put (IBM261009P00230000)
option OPRA

EOD

Sep 10, 2026

6.70+21.818%(+1.20)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.4500	6.7000	5.4400	6.7000	+21.818%	29	53	0.000%
2026-09-09	7.2600	7.8500	5.4000	5.5000	-21.090%	18	28	+21.818%
2026-09-08	8.0000	8.0000	6.9700	6.9700	+6.412%	2	18	-3.874%
2026-09-04	6.5500	6.5500	6.5500	6.5500	-0.607%	10	10	+2.290%
2026-09-03	5.5500	6.5900	5.5500	6.5900	-17.419%	12	10	+1.669%
2026-09-02	8.1300	8.1300	7.9800	7.9800	-5.338%	11	15	-16.040%
2026-09-01	8.4500	8.5300	8.4300	8.4300	+33.810%	3	5	-20.522%
2026-08-27	6.4000	6.4000	6.1400	6.3000	0.000%	3	0	+6.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC