Dark

Check out our Dark Pool Levels

IBM20261009P225
IBM Oct 9 2026 225.00 Put (IBM261009P00225000)
option OPRA

EOD

Sep 10, 2026

5.15+37.333%(+1.40)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8500	5.4000	3.8500	5.1500	+37.333%	12	41	0.000%
2026-09-09	5.0300	5.6200	3.7500	3.7500	-28.023%	14	30	+37.333%
2026-09-08	4.9500	5.2100	4.9500	5.2100	+21.163%	2	17	-1.152%
2026-09-04	4.2100	4.3000	4.2100	4.3000	-12.245%	4	12	+19.767%
2026-09-03	5.0000	5.0000	4.6700	4.9000	-17.647%	13	12	+5.102%
2026-09-02	6.0300	6.0300	5.9500	5.9500	-3.252%	10	13	-13.445%
2026-09-01	6.1500	6.1500	6.1500	6.1500	+8.850%	1	5	-16.260%
2026-08-31	5.6500	5.6500	5.6500	5.6500	+18.947%	1	0	-8.850%
2026-08-28	4.7500	4.7500	4.7500	4.7500	+4.396%	1	0	+8.421%
2026-08-27	4.5500	4.5500	4.5500	4.5500	0.000%	2	0	+13.187%

Share