Dark

Check out our Dark Pool Levels

IBM20261009P220
IBM Oct 9 2026 220.00 Put (IBM261009P00220000)
option OPRA

EOD

Sep 10, 2026

3.60+24.138%(+0.70)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9000	3.8000	1.9000	3.6000	+24.138%	38	76	0.000%
2026-09-09	3.7900	3.9000	2.5700	2.9000	-22.667%	16	59	+24.138%
2026-09-08	3.9000	4.0000	3.5400	3.7500	+15.385%	5	50	-4.000%
2026-09-04	3.2000	3.3800	3.0600	3.2500	-17.513%	40	12	+10.769%
2026-09-02	3.9400	3.9400	3.9400	3.9400	-11.461%	1	12	-8.629%
2026-09-01	4.4200	4.4500	4.4200	4.4500	+23.611%	2	11	-19.101%
2026-08-31	3.6000	3.6000	3.6000	3.6000	+5.572%	1	0	0.000%
2026-08-27	3.6600	3.6600	3.3000	3.4100	0.000%	11	0	+5.572%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC