Dark

Check out our API

IBM20261009P215
IBM Oct 9 2026 215.00 Put (IBM261009P00215000)
option OPRA

EOD

Sep 10, 2026

2.31+50.980%(+0.78)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8100	2.3100	1.8100	2.3100	+50.980%	6	144	0.000%
2026-09-09	2.5600	2.5600	1.5000	1.5300	-39.764%	22	141	+50.980%
2026-09-08	2.4600	2.6000	2.4600	2.5400	+23.902%	9	121	-9.055%
2026-09-04	2.1500	2.3800	1.9800	2.0500	-10.870%	14	103	+12.683%
2026-09-03	2.4000	2.4000	2.0600	2.3000	-15.441%	9	103	+0.435%
2026-09-02	2.7100	2.7200	2.7100	2.7200	-10.820%	2	99	-15.074%
2026-09-01	2.9600	3.1500	2.9600	3.0500	+18.217%	53	98	-24.262%
2026-08-31	3.0400	3.0400	2.4600	2.5800	-1.527%	6	0	-10.465%
2026-08-28	2.5800	2.6700	2.4200	2.6200	+15.929%	30	0	-11.832%
2026-08-27	2.2800	2.2800	2.2600	2.2600	0.000%	10	0	+2.212%

Share