Dark

Check out our Dark Pool Levels

IBM20261009P210
IBM Oct 9 2026 210.00 Put (IBM261009P00210000)
option OPRA

EOD

Sep 10, 2026

1.58+51.923%(+0.54)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5000	1.6100	1.1500	1.5800	+51.923%	12	40	0.000%
2026-09-09	1.0400	1.0400	1.0400	1.0400	-34.591%	1	28	+51.923%
2026-09-08	1.5300	1.9500	1.5300	1.5900	+21.374%	12	28	-0.629%
2026-09-04	1.3100	1.3100	1.3100	1.3100	-8.392%	1	17	+20.611%
2026-09-03	1.3600	1.4300	1.3600	1.4300	-33.488%	4	17	+10.490%
2026-09-02	2.1800	2.1800	2.1500	2.1500	+1.415%	2	13	-26.512%
2026-09-01	2.1200	2.2000	2.0500	2.1200	+30.864%	8	11	-25.472%
2026-08-31	1.6700	1.6700	1.6200	1.6200	+0.621%	4	0	-2.469%
2026-08-28	1.6100	1.6100	1.6100	1.6100	+4.545%	1	0	-1.863%
2026-08-27	1.5900	1.5900	1.5400	1.5400	0.000%	2	0	+2.597%

Share