Dark

Check out our Dark Pool Levels

IBM20261009P205
IBM Oct 9 2026 205.00 Put (IBM261009P00205000)
option OPRA

EOD

Sep 10, 2026

0.9900+47.761%(+0.3200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9900	0.9900	0.9900	0.9900	+47.761%	3	20	0.000%
2026-09-09	0.9700	0.9700	0.6700	0.6700	-33.000%	3	18	+47.761%
2026-09-08	1.3500	1.3500	1.0000	1.0000	+7.527%	9	18	-1.000%
2026-09-03	0.9300	0.9300	0.9300	0.9300	-34.507%	1	13	+6.452%
2026-09-02	1.5300	1.5300	1.4200	1.4200	-3.401%	2	12	-30.282%
2026-09-01	1.4000	1.4700	1.4000	1.4700	+53.125%	2	10	-32.653%
2026-08-31	1.2000	1.2000	0.9600	0.9600	-16.522%	7	0	+3.125%
2026-08-28	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-13.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC