Dark

Check out our API

IBM20261009P200
IBM Oct 9 2026 200.00 Put (IBM261009P00200000)
option OPRA

EOD

Sep 10, 2026

0.6100+35.556%(+0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6100	0.6100	0.6100	0.6100	+35.556%	4	26	0.000%
2026-09-09	0.7200	0.7900	0.4500	0.4500	-29.688%	5	22	+35.556%
2026-09-08	0.7000	0.7100	0.6400	0.6400	+30.612%	4	22	-4.688%
2026-09-04	0.4900	0.4900	0.4900	0.4900	-23.438%	10	19	+24.490%
2026-09-03	0.5500	0.6400	0.5500	0.6400	-22.892%	4	19	-4.688%
2026-09-02	0.8200	0.8300	0.8200	0.8300	0.000%	3	15	-26.506%
2026-09-01	0.8300	0.8300	0.8300	0.8300	+10.667%	1	12	-26.506%
2026-08-31	0.7500	0.7500	0.7500	0.7500	-5.063%	1	0	-18.667%
2026-08-27	0.7900	0.7900	0.7900	0.7900	0.000%	10	0	-22.785%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC