Dark

Check out our Level2View

IBM20261009C275
IBM Oct 9 2026 275.00 Call (IBM261009C00275000)
option OPRA

EOD

Sep 9, 2026

1.49+106.944%(+0.77)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.7900	1.6100	0.5500	1.4900	+106.944%	20	125	0.000%
2026-09-08	0.5100	0.7200	0.5100	0.7200	+7.463%	7	113	+106.944%
2026-09-03	1.0000	1.0000	0.6700	0.6700	-4.286%	13	112	+122.388%
2026-09-02	0.7000	0.7000	0.7000	0.7000	-11.392%	1	99	+112.857%
2026-09-01	0.7900	1.0900	0.7900	0.7900	-23.301%	50	99	+88.608%
2026-08-31	1.0300	1.0300	1.0300	1.0300	-34.395%	1	0	+44.660%
2026-08-27	1.5000	1.5900	1.5000	1.5700	0.000%	55	0	-5.096%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC