Dark

Check out our Level2View

IBM20261009C265
IBM Oct 9 2026 265.00 Call (IBM261009C00265000)
option OPRA

EOD

Sep 10, 2026

1.36+17.241%(+0.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.5000	2.5000	1.3600	1.3600	+17.241%	7	17	0.000%
2026-09-09	1.5000	1.5900	1.1500	1.1600	+0.870%	5	14	+17.241%
2026-09-08	1.1500	1.1500	1.1500	1.1500	-11.538%	3	11	+18.261%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-14.474%	1	7	+4.615%
2026-09-03	1.5200	1.5200	1.5200	1.5200	+22.581%	1	7	-10.526%
2026-09-02	1.3000	1.3000	1.2400	1.2400	-0.800%	3	6	+9.677%
2026-09-01	1.3700	1.3700	1.2500	1.2500	-30.168%	3	5	+8.800%
2026-08-31	1.7900	1.7900	1.7900	1.7900	-10.500%	2	0	-24.022%
2026-08-28	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-32.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC