Dark

Check out our API

IBM20261009C260
IBM Oct 9 2026 260.00 Call (IBM261009C00260000)
option OPRA

EOD

Sep 10, 2026

1.85-50.000%(-1.85)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0000	3.5000	1.8500	1.8500	-50.000%	34	145	0.000%
2026-09-09	1.5800	3.7000	1.5800	3.7000	+143.421%	64	117	-50.000%
2026-09-08	1.4900	1.6400	1.4900	1.5200	-20.000%	8	64	+21.711%
2026-09-04	1.8100	2.0000	1.8100	1.9000	+2.151%	24	36	-2.632%
2026-09-03	1.9500	2.1400	1.8600	1.8600	+10.714%	5	36	-0.538%
2026-09-02	1.7400	1.7400	1.6800	1.6800	-9.677%	22	32	+10.119%
2026-09-01	1.8600	1.8600	1.8600	1.8600	-25.600%	2	10	-0.538%
2026-08-31	2.3900	2.5000	2.3900	2.5000	-21.875%	2	0	-26.000%
2026-08-28	3.2000	3.2000	3.2000	3.2000	-11.111%	1	0	-42.188%
2026-08-27	3.3500	4.2000	3.3500	3.6000	0.000%	11	0	-48.611%

Share