Dark

Check out our API

IBM20261009C255
IBM Oct 9 2026 255.00 Call (IBM261009C00255000)
option OPRA

EOD

Sep 10, 2026

2.52-48.571%(-2.38)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.4800	3.8400	2.3800	2.5200	-48.571%	21	146	0.000%
2026-09-09	3.2900	4.9000	2.0800	4.9000	+145.000%	40	137	-48.571%
2026-09-08	2.1400	2.1400	2.0000	2.0000	-24.812%	2	111	+26.000%
2026-09-04	2.7500	2.7900	2.5500	2.6600	+3.906%	48	63	-5.263%
2026-09-03	3.7000	3.7000	2.5600	2.5600	+4.918%	8	63	-1.563%
2026-09-02	2.4200	2.4400	2.4200	2.4400	-1.613%	3	56	+3.279%
2026-09-01	2.7400	3.1000	2.4400	2.4800	-23.692%	53	56	+1.613%
2026-08-31	3.1800	3.2500	3.1800	3.2500	-18.136%	2	0	-22.462%
2026-08-28	3.9700	3.9700	3.9700	3.9700	-27.818%	1	0	-36.524%
2026-08-27	4.6800	5.5000	4.6800	5.5000	0.000%	4	0	-54.182%

Share