Dark

Check out our Level2View

IBM20261009C250
IBM Oct 9 2026 250.00 Call (IBM261009C00250000)
option OPRA

EOD

Sep 10, 2026

3.80-40.439%(-2.58)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.2300	6.2300	3.2000	3.8000	-40.439%	51	141	0.000%
2026-09-09	3.3300	6.5700	2.9400	6.3800	+109.180%	108	107	-40.439%
2026-09-08	3.0000	3.1100	3.0000	3.0500	-16.438%	5	58	+24.590%
2026-09-04	3.4500	3.6700	3.4500	3.6500	+2.241%	13	47	+4.110%
2026-09-03	4.0000	4.1500	3.5700	3.5700	+11.563%	8	47	+6.443%
2026-09-02	3.4000	3.4000	3.2000	3.2000	-3.030%	30	45	+18.750%
2026-09-01	3.7800	3.7800	3.3000	3.3000	-20.863%	2	23	+15.152%
2026-08-31	4.0500	4.1700	4.0500	4.1700	-18.235%	11	0	-8.873%
2026-08-28	5.9100	5.9100	4.9600	5.1000	-20.313%	13	0	-25.490%
2026-08-27	5.1500	8.3500	5.1500	6.4000	0.000%	9	0	-40.625%

Share