Dark

Check out our API

IBM20261009C245
IBM Oct 9 2026 245.00 Call (IBM261009C00245000)
option OPRA

EOD

Sep 10, 2026

4.95-41.765%(-3.55)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.2500	8.2500	4.4500	4.9500	-41.765%	36	39	0.000%
2026-09-09	4.4700	8.5000	4.4700	8.5000	+113.033%	27	20	-41.765%
2026-09-08	3.9900	3.9900	3.9900	3.9900	-22.824%	1	5	+24.060%
2026-09-04	5.2600	5.2600	5.0500	5.1700	+1.174%	4	4	-4.255%
2026-09-03	5.1100	5.1100	5.1100	5.1100	+9.892%	1	4	-3.131%
2026-09-02	4.6500	4.6500	4.6500	4.6500	+1.974%	1	3	+6.452%
2026-09-01	4.9500	4.9500	4.5600	4.5600	-54.851%	3	3	+8.553%
2026-08-27	10.1000	10.1000	10.1000	10.1000	0.000%	1	0	-50.990%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC