Dark

Check out our Level2View

IBM20261009C240
IBM Oct 9 2026 240.00 Call (IBM261009C00240000)
option OPRA

EOD

Sep 10, 2026

6.95-30.846%(-3.10)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.0000	9.0000	6.1700	6.9500	-30.846%	20	42	0.000%
2026-09-09	5.3100	10.8700	5.3100	10.0500	+55.814%	40	42	-30.846%
2026-09-08	5.7000	6.4500	5.7000	6.4500	-7.461%	16	19	+7.752%
2026-09-04	6.5700	7.2800	6.5700	6.9700	+5.287%	5	4	-0.287%
2026-09-03	6.7700	6.7700	6.6200	6.6200	+5.920%	2	4	+4.985%
2026-09-02	5.7000	6.2500	5.7000	6.2500	+2.291%	2	3	+11.200%
2026-09-01	6.2200	6.2200	6.1100	6.1100	-12.589%	2	2	+13.748%
2026-08-31	6.9900	6.9900	6.9900	6.9900	-34.119%	1	0	-0.572%
2026-08-27	10.6100	10.6100	10.6100	10.6100	0.000%	1	0	-34.496%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC