Dark

Check out our Dark Pool Levels

IBM20261009C235
IBM Oct 9 2026 235.00 Call (IBM261009C00235000)
option OPRA

EOD

Sep 10, 2026

8.25-36.782%(-4.80)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.5300	12.5300	7.9000	8.2500	-36.782%	46	56	0.000%
2026-09-09	9.7000	13.0500	7.6500	13.0500	+68.387%	36	42	-36.782%
2026-09-08	7.4300	8.0100	7.2000	7.7500	-14.929%	20	19	+6.452%
2026-09-04	9.1100	9.1100	9.1100	9.1100	+3.054%	1	6	-9.440%
2026-09-03	10.9600	10.9600	8.8100	8.8400	+11.899%	11	6	-6.674%
2026-09-01	8.1000	8.1000	7.9000	7.9000	-19.470%	7	9	+4.430%
2026-08-31	9.5200	9.8100	9.5200	9.8100	-10.818%	2	0	-15.902%
2026-08-28	12.0500	12.0500	11.0000	11.0000	0.000%	3	0	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC