Dark

Check out our Level2View

IBM20261009C230
IBM Oct 9 2026 230.00 Call (IBM261009C00230000)
option OPRA

EOD

Sep 10, 2026

11.60-28.084%(-4.53)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.8500	16.8500	11.6000	11.6000	-28.084%	52	60	0.000%
2026-09-09	9.9800	16.1300	9.5800	16.1300	+37.160%	31	40	-28.084%
2026-09-04	11.8000	11.8000	11.7600	11.7600	+15.068%	2	11	-1.361%
2026-09-02	10.3500	10.8400	9.7900	10.2200	-8.011%	5	11	+13.503%
2026-09-01	11.1100	11.1100	11.1100	11.1100	-7.417%	1	9	+4.410%
2026-08-31	12.1000	12.9500	12.0000	12.0000	0.000%	17	0	-3.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC