Dark

Check out our Dark Pool Levels

IBM20261002P235
IBM Oct 2 2026 235.00 Put (IBM261002P00235000)
option OPRA

EOD

Aug 27, 2026

7.38-37.931%(-4.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.3800	7.3800	7.3800	7.3800	-37.931%	1	8	0.000%
2026-08-26	11.8900	11.8900	11.8900	11.8900	+19.138%	1	9	-37.931%
2026-08-21	9.0200	10.0900	9.0200	9.9800	+3.742%	3	9	-26.052%
2026-08-20	9.6200	9.6200	9.6200	9.6200	-1.837%	2	6	-23.285%
2026-08-19	9.8000	9.8000	9.8000	9.8000	-10.747%	1	6	-24.694%
2026-08-18	12.4500	12.4500	10.9800	10.9800	-23.591%	3	5	-32.787%
2026-08-17	14.1300	14.3700	14.1300	14.3700	0.000%	3	0	-48.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC