Dark

Check out our Level2View

IBM20261002P230
IBM Oct 2 2026 230.00 Put (IBM261002P00230000)
option OPRA

EOD

Aug 27, 2026

5.80-31.765%(-2.70)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.2100	6.2800	5.7000	5.8000	-31.765%	8	19	0.000%
2026-08-26	8.5000	8.5000	8.5000	8.5000	+4.167%	1	13	-31.765%
2026-08-25	8.1600	8.1600	8.1600	8.1600	-5.774%	1	13	-28.922%
2026-08-18	9.8600	9.8600	8.6600	8.6600	-25.151%	12	12	-33.025%
2026-08-17	10.5000	11.5700	10.5000	11.5700	+23.348%	3	0	-49.870%
2026-08-13	7.3000	9.3800	7.3000	9.3800	0.000%	3	0	-38.166%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC