Dark

Check out our API

IBM20261002P225
IBM Oct 2 2026 225.00 Put (IBM261002P00225000)
option OPRA

EOD

Aug 27, 2026

3.74-35.517%(-2.06)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.2500	5.2500	3.7400	3.7400	-35.517%	3	11	0.000%
2026-08-24	5.8000	5.8000	5.8000	5.8000	+6.033%	1	12	-35.517%
2026-08-21	5.3000	5.4700	5.3000	5.4700	-7.131%	3	11	-31.627%
2026-08-20	5.8300	5.8900	5.8300	5.8900	+9.074%	3	10	-36.503%
2026-08-19	5.8000	5.8000	5.4000	5.4000	-30.323%	2	7	-30.741%
2026-08-14	7.8100	7.8100	7.7500	7.7500	0.000%	5	5	-51.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC