Dark

Check out our Dark Pool Levels

IBM20261002P220
IBM Oct 2 2026 220.00 Put (IBM261002P00220000)
option OPRA

EOD

Aug 27, 2026

2.67-44.025%(-2.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.8100	3.8100	2.5000	2.6700	-44.025%	10	35	0.000%
2026-08-26	4.9000	4.9000	4.6300	4.7700	+9.655%	3	34	-44.025%
2026-08-25	4.4800	4.4800	4.3500	4.3500	-8.228%	11	32	-38.621%
2026-08-24	4.1900	4.7400	4.1900	4.7400	+8.467%	2	21	-43.671%
2026-08-21	4.5200	4.5200	4.3700	4.3700	-2.889%	2	20	-38.902%
2026-08-19	5.3500	5.3500	4.5000	4.5000	-36.620%	11	18	-40.667%
2026-08-17	6.1700	7.1000	6.1700	7.1000	+16.203%	5	7	-62.394%
2026-08-14	6.1100	6.1100	6.1100	6.1100	0.000%	4	0	-56.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC