Dark

Check out our API

IBM20261002P215
IBM Oct 2 2026 215.00 Put (IBM261002P00215000)
option OPRA

EOD

Aug 27, 2026

1.88-45.665%(-1.58)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.1500	3.1500	1.8800	1.8800	-45.665%	5	28	0.000%
2026-08-26	3.3500	3.6000	3.3500	3.4600	+10.191%	11	30	-45.665%
2026-08-25	3.4500	3.4500	3.0600	3.1400	-10.286%	18	23	-40.127%
2026-08-24	3.8500	3.8500	3.1100	3.5000	+17.057%	7	13	-46.286%
2026-08-21	2.9900	2.9900	2.9900	2.9900	-26.173%	2	9	-37.124%
2026-08-19	4.0500	4.0500	4.0500	4.0500	-19.162%	1	7	-53.580%
2026-08-17	4.5500	5.1500	4.5500	5.0100	+10.596%	4	7	-62.475%
2026-08-14	4.5300	4.5300	4.5300	4.5300	+23.098%	1	0	-58.499%
2026-08-13	3.7000	3.7000	3.6200	3.6800	0.000%	3	0	-48.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC