Dark

Check out our Level2View

IBM20261002P210
IBM Oct 2 2026 210.00 Put (IBM261002P00210000)
option OPRA

EOD

Aug 27, 2026

1.30-44.206%(-1.03)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.6300	1.6300	1.2200	1.3000	-44.206%	46	54	0.000%
2026-08-26	2.6100	2.6100	2.1300	2.3300	-6.800%	20	72	-44.206%
2026-08-24	2.7000	2.9300	2.4700	2.5000	+30.208%	6	72	-48.000%
2026-08-21	2.6000	2.6000	1.9200	1.9200	-18.298%	12	66	-32.292%
2026-08-19	2.3500	2.3500	2.3500	2.3500	-13.919%	3	57	-44.681%
2026-08-18	2.9000	2.9000	2.7300	2.7300	-25.613%	4	54	-52.381%
2026-08-17	3.7600	3.9400	3.0400	3.6700	+22.333%	54	0	-64.578%
2026-08-14	3.0000	3.0000	3.0000	3.0000	+21.951%	3	0	-56.667%
2026-08-13	2.7300	3.0900	1.9800	2.4600	0.000%	6	0	-47.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC