Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBM20261002P205
IBM Oct 2 2026 205.00 Put (IBM261002P00205000)
option OPRA

EOD
Aug 27, 2026
0.7900-49.359%(-0.7700)25
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		0.77000.91000.77000.7900-49.359%25230.000%
2026-08-26		1.75001.75001.56001.5600+1.299%233-49.359%
2026-08-25		1.54001.54001.54001.5400-8.333%232-48.701%
2026-08-24		1.68001.68001.68001.6800+3.704%132-52.976%
2026-08-21		1.62001.62001.62001.6200-22.857%231-51.235%
2026-08-18		2.81002.81002.10002.1000-21.933%531-62.381%
2026-08-17		2.77002.77002.13002.69000.000%320-70.632%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC